Walmart - قیمت سهام

قیمت سهام
59.51
تغییر روزانه
-0.42 -0.70%
ماهیانه
-0.45%
سالیانه
16.90%
Q2 پیش بینی
58.61
قیمت Chg روز سال تاریخ
Advance Auto Parts 74.90 -1.56 -2.04% -37.71% 2024-05-06
Koninklijke Ahold Delhaize NV 28.08 -0.03 -0.09% -10.29% 2024-05-06
Amazon 186.60 0.47 0.25% 79.42% 2024-05-06
AutoZone 2,964.61 13.27 0.45% 11.38% 2024-05-06
Best Buy 74.39 -0.13 -0.17% 3.89% 2024-05-06
BJs Wholesale Club Holdings 73.98 -1.26 -1.67% 0.71% 2024-05-03
Burlington Stores 187.60 1.92 1.03% 2.10% 2024-05-06
Casey's General Stores 313.67 -2.91 -0.92% 31.84% 2024-05-03
Costco Wholesale 748.24 5.07 0.68% 49.93% 2024-05-06
Capri Holdings 35.68 0.58 1.65% -4.47% 2024-05-03
Dollar General 135.14 -2.38 -1.73% -38.57% 2024-05-06
Dick's Sporting Goods 206.50 3.76 1.85% 46.55% 2024-05-06
Dollar Tree 119.70 -1.01 -0.84% -21.08% 2024-05-06
eBay 49.50 -0.19 -0.38% 7.11% 2024-05-06
Five Below 144.81 1.34 0.93% -25.51% 2024-05-03
Foot Locker 22.90 1.09 4.97% -41.85% 2024-05-06
Genuine Parts 157.07 -0.50 -0.32% -8.31% 2024-05-06
Gap 21.95 0.36 1.64% 165.04% 2024-05-06
Home Depot 342.66 -0.35 -0.10% 19.92% 2024-05-06
Nordstrom 20.32 0.22 1.07% 43.87% 2024-05-06
Kroger 54.91 0.10 0.18% 13.73% 2024-05-06
Kohl's 24.50 0.32 1.32% 25.13% 2024-05-06
Lowe's Companies 232.62 0.54 0.23% 14.70% 2024-05-06
Lululemon Athletica 350.35 -4.78 -1.35% -8.30% 2024-05-06
Macy's 19.46 -0.07 -0.33% 31.93% 2024-05-06
Nike 92.91 0.70 0.76% -24.87% 2024-05-06
O'Reilly Automotive 1,019.34 6.19 0.61% 9.18% 2024-05-06
PriceSmart 82.47 0.45 0.55% 15.88% 2024-05-03
Restoration Hardware 282.44 7.39 2.69% 9.72% 2024-05-06
Ralph Lauren 166.36 -0.43 -0.26% 51.46% 2024-05-06
Ross Stores 132.07 1.23 0.94% 28.44% 2024-05-06
Sprouts Farmers Market 73.68 1.68 2.33% 102.86% 2024-05-03
Target 156.98 -1.20 -0.76% 0.31% 2024-05-06
TJX Companies 96.69 1.50 1.58% 23.39% 2024-05-06
Tapestry 39.25 -0.27 -0.67% 3.09% 2024-05-03
Tractor Supply 269.27 -1.03 -0.38% 13.70% 2024-05-06
Under Armour 6.74 0.02 0.30% -18.70% 2024-05-03
Ulta Salon Cosmetics Fragrance 394.00 -3.67 -0.92% -23.60% 2024-05-06
VF 12.66 0.04 0.32% -39.66% 2024-05-06
Walmart 59.51 -0.42 -0.70% 16.90% 2024-05-06
Williams Sonoma 308.98 4.28 1.40% 165.13% 2024-05-06

قیمت روز سال تاریخ
US500 5153 25.61 0.50% 24.53% 2024-05-06
US30 38760 84.27 0.22% 15.29% 2024-05-06